Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $0.27 6,903,438 1:1 $0.26 $0.31 $0.25
June 19, 2018 $0.26 2,129,012 1:1 $0.27 $0.28 $0.24
June 20, 2018 $0.25 1,062,635 1:1 $0.25 $0.27 $0.25
June 21, 2018 $0.23 1,398,580 1:1 $0.27 $0.27 $0.23
June 22, 2018 $0.22 948,378 1:1 $0.23 $0.25 $0.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.