Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $0.71 269,011 1:1 $0.73 $0.74 $0.70
January 17, 2018 $0.70 385,886 1:1 $0.72 $0.72 $0.68
January 18, 2018 $0.69 336,967 1:1 $0.70 $0.72 $0.68
January 19, 2018 $0.67 581,797 1:1 $0.68 $0.69 $0.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.