Historic Stock Lookup

Adjusted historic prices for the week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 1.77 1.80 1.68 1.75 73,086
Sep 27, 2016 1.73 1.73 1.53 1.62 139,783
Sep 28, 2016 1.62 1.67 1.62 1.64 27,836
Sep 29, 2016 1.65 1.68 1.42 1.64 223,951

Year End Stock Prices

Year end BIOC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Biocept Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.