Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $4.57 149,168 1:1 $4.59 $4.65 $4.50
June 15, 2021 $4.38 248,993 1:1 $4.57 $4.60 $4.37
June 16, 2021 $4.30 168,639 1:1 $4.34 $4.41 $4.25
June 17, 2021 $4.42 139,166 1:1 $4.30 $4.43 $4.30
June 18, 2021 $4.35 158,140 1:1 $4.40 $4.43 $4.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.