Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $4.57 | 149,168 | 1:1 | $4.59 | $4.65 | $4.50 |
| June 15, 2021 | $4.38 | 248,993 | 1:1 | $4.57 | $4.60 | $4.37 |
| June 16, 2021 | $4.30 | 168,639 | 1:1 | $4.34 | $4.41 | $4.25 |
| June 17, 2021 | $4.42 | 139,166 | 1:1 | $4.30 | $4.43 | $4.30 |
| June 18, 2021 | $4.35 | 158,140 | 1:1 | $4.40 | $4.43 | $4.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.