Historic Stock Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $1.05 93,587 1:1 $1.09 $1.10 $1.02
June 22, 2022 $0.99 229,666 1:1 $1.05 $1.10 $0.98
June 23, 2022 $0.96 263,739 1:1 $1.03 $1.06 $0.96
June 24, 2022 $0.90 275,691 1:1 $0.98 $1.00 $0.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.