Historic Stock Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $2.97 | 366,661 | 1:1 | $3.00 | $3.06 | $2.70 |
| January 25, 2022 | $2.91 | 97,016 | 1:1 | $2.90 | $2.96 | $2.83 |
| January 26, 2022 | $2.86 | 166,960 | 1:1 | $2.94 | $3.04 | $2.81 |
| January 27, 2022 | $2.66 | 189,233 | 1:1 | $2.87 | $2.90 | $2.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.