Historic Stock Lookup
Week of May 15, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 15, 2023 | $0.25 | 68,217 | 833:25000 | $0.24 | $0.25 | $0.24 |
| May 16, 2023 | $0.21 | 343,599 | 833:25000 | $0.23 | $0.25 | $0.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.