Historic Stock Lookup

Week of May 15, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 15, 2023 $0.25 68,217 833:25000 $0.24 $0.25 $0.24
May 16, 2023 $0.21 343,599 833:25000 $0.23 $0.25 $0.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.