Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $3.85 | 496,958 | 1:1 | $3.91 | $4.10 | $3.76 |
| October 12, 2021 | $3.87 | 1,166,126 | 1:1 | $3.84 | $4.20 | $3.81 |
| October 13, 2021 | $4.02 | 241,384 | 1:1 | $3.88 | $4.07 | $3.87 |
| October 14, 2021 | $4.05 | 116,207 | 1:1 | $4.02 | $4.08 | $3.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.