Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $6.46 208,424 1:1 $6.19 $6.55 $6.16
March 2, 2021 $6.16 525,929 1:1 $6.77 $6.99 $6.06
March 3, 2021 $5.90 440,882 1:1 $6.09 $6.34 $5.85
March 4, 2021 $5.33 422,575 1:1 $5.98 $6.00 $5.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.