Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $3.85 496,958 1:1 $3.91 $4.10 $3.76
October 12, 2021 $3.87 1,166,126 1:1 $3.84 $4.20 $3.81
October 13, 2021 $4.02 241,384 1:1 $3.88 $4.07 $3.87
October 14, 2021 $4.05 116,207 1:1 $4.02 $4.08 $3.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.