Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $0.80 | 177,851 | 1:1 | $0.74 | $0.84 | $0.72 |
| September 27, 2022 | $0.87 | 109,946 | 1:1 | $0.86 | $0.97 | $0.84 |
| September 28, 2022 | $0.90 | 65,578 | 1:1 | $0.97 | $0.97 | $0.87 |
| September 29, 2022 | $0.92 | 39,619 | 1:1 | $0.91 | $0.95 | $0.90 |
| September 30, 2022 | $0.92 | 74,296 | 1:1 | $0.88 | $0.95 | $0.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.