Historic Stock Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $0.60 54,476 1:1 $0.59 $0.60 $0.57
January 24, 2023 $0.59 64,507 1:1 $0.60 $0.60 $0.58
January 25, 2023 $0.56 271,896 1:1 $0.57 $0.61 $0.51
January 26, 2023 $0.55 34,960 1:1 $0.55 $0.58 $0.54
January 27, 2023 $0.55 41,222 1:1 $0.58 $0.58 $0.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.