Historic Stock Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $1.05 | 93,587 | 1:1 | $1.09 | $1.10 | $1.02 |
| June 22, 2022 | $0.99 | 229,666 | 1:1 | $1.05 | $1.10 | $0.98 |
| June 23, 2022 | $0.96 | 263,739 | 1:1 | $1.03 | $1.06 | $0.96 |
| June 24, 2022 | $0.90 | 275,691 | 1:1 | $0.98 | $1.00 | $0.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.