
Historic Stock Lookup
Week of March 1, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 1, 2021 | $6.46 | 208,424 | 1:1 | $6.19 | $6.55 | $6.16 |
March 2, 2021 | $6.16 | 525,929 | 1:1 | $6.77 | $6.99 | $6.06 |
March 3, 2021 | $5.90 | 440,882 | 1:1 | $6.09 | $6.34 | $5.85 |
March 4, 2021 | $5.33 | 422,575 | 1:1 | $5.98 | $6.00 | $5.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.