Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $0.80 177,851 1:1 $0.74 $0.84 $0.72
September 27, 2022 $0.87 109,946 1:1 $0.86 $0.97 $0.84
September 28, 2022 $0.90 65,578 1:1 $0.97 $0.97 $0.87
September 29, 2022 $0.92 39,619 1:1 $0.91 $0.95 $0.90
September 30, 2022 $0.92 74,296 1:1 $0.88 $0.95 $0.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.