Historic Stock Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $2.97 366,661 1:1 $3.00 $3.06 $2.70
January 25, 2022 $2.91 97,016 1:1 $2.90 $2.96 $2.83
January 26, 2022 $2.86 166,960 1:1 $2.94 $3.04 $2.81
January 27, 2022 $2.66 189,233 1:1 $2.87 $2.90 $2.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.